시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,460	105	- 4.09%	480,862	1,190
13:36	2,460	105	- 4.09%	480,569	1,189
13:35	2,460	105	- 4.09%	479,553	1,187
13:34	2,455	110	- 4.29%	479,537	1,187
13:33	2,455	110	- 4.29%	478,701	1,185
13:32	2,450	115	- 4.48%	476,701	1,180
13:31	2,445	120	- 4.68%	476,283	1,179
13:29	2,445	120	- 4.68%	476,278	1,179
13:28	2,445	120	- 4.68%	475,864	1,178
13:27	2,445	120	- 4.68%	475,764	1,178