시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,450	115	- 4.48%	473,834	1,173
13:25	2,450	115	- 4.48%	473,826	1,173
13:24	2,440	125	- 4.87%	472,685	1,170
13:23	2,450	115	- 4.48%	471,632	1,168
13:21	2,440	125	- 4.87%	471,619	1,168
13:20	2,440	125	- 4.87%	470,899	1,166
13:19	2,450	115	- 4.48%	470,619	1,165
13:18	2,440	125	- 4.87%	470,618	1,165
13:17	2,445	120	- 4.68%	470,559	1,165
13:16	2,445	120	- 4.68%	469,953	1,163