시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,445	120	- 4.68%	469,911	1,163
13:14	2,445	120	- 4.68%	468,199	1,159
13:13	2,445	120	- 4.68%	468,193	1,159
13:12	2,435	130	- 5.07%	467,931	1,158
13:10	2,435	130	- 5.07%	467,581	1,158
13:09	2,445	120	- 4.68%	466,485	1,155
13:08	2,445	120	- 4.68%	466,480	1,155
13:07	2,445	120	- 4.68%	466,478	1,155
13:06	2,445	120	- 4.68%	466,214	1,154
13:05	2,440	125	- 4.87%	465,238	1,152