시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,445	120	- 4.68%	465,231	1,152
13:03	2,445	120	- 4.68%	463,638	1,148
13:02	2,450	115	- 4.48%	460,937	1,141
13:01	2,450	115	- 4.48%	460,345	1,140
13:00	2,440	125	- 4.87%	460,303	1,140
12:58	2,450	115	- 4.48%	452,150	1,120
12:57	2,450	115	- 4.48%	450,588	1,116
12:56	2,450	115	- 4.48%	450,231	1,115
12:55	2,445	120	- 4.68%	449,080	1,112
12:54	2,455	110	- 4.29%	447,591	1,109