시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,460	105	- 4.09%	447,304	1,108
12:52	2,455	110	- 4.29%	447,300	1,108
12:51	2,460	105	- 4.09%	443,129	1,098
12:50	2,460	105	- 4.09%	442,966	1,097
12:48	2,470	95	- 3.70%	442,744	1,097
12:47	2,460	105	- 4.09%	442,742	1,097
12:45	2,470	95	- 3.70%	442,573	1,096
12:43	2,455	110	- 4.29%	442,560	1,096
12:42	2,455	110	- 4.29%	441,760	1,094
12:41	2,450	115	- 4.48%	441,698	1,094