시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,470	95	- 3.70%	439,823	1,090
12:39	2,455	110	- 4.29%	436,896	1,083
12:38	2,455	110	- 4.29%	435,678	1,080
12:37	2,465	100	- 3.90%	433,441	1,074
12:36	2,470	95	- 3.70%	433,419	1,074
12:35	2,460	105	- 4.09%	432,665	1,072
12:33	2,465	100	- 3.90%	430,198	1,066
12:32	2,465	100	- 3.90%	429,999	1,066
12:29	2,475	90	- 3.51%	426,543	1,057
12:27	2,475	90	- 3.51%	426,541	1,057