시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,460	105	- 4.09%	424,539	1,052
12:24	2,465	100	- 3.90%	412,129	1,022
12:23	2,480	85	- 3.31%	411,041	1,019
12:22	2,485	80	- 3.12%	411,038	1,019
12:21	2,470	95	- 3.70%	409,896	1,016
12:20	2,470	95	- 3.70%	409,633	1,015
12:18	2,490	75	- 2.92%	402,689	998
12:17	2,490	75	- 2.92%	402,664	998
12:16	2,490	75	- 2.92%	401,695	996
12:15	2,495	70	- 2.73%	401,644	996