시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,500	65	- 2.53%	400,433	993
12:11	2,490	75	- 2.92%	400,348	992
12:10	2,490	75	- 2.92%	398,324	987
12:08	2,500	65	- 2.53%	397,778	986
12:07	2,500	65	- 2.53%	397,776	986
12:05	2,500	65	- 2.53%	397,576	986
12:04	2,490	75	- 2.92%	397,575	986
12:03	2,505	60	- 2.34%	397,568	985
12:02	2,505	60	- 2.34%	397,556	985
12:01	2,500	65	- 2.53%	397,554	985