시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,500	65	- 2.53%	393,454	975
11:57	2,495	70	- 2.73%	391,376	970
11:56	2,490	75	- 2.92%	390,084	967
11:55	2,490	75	- 2.92%	390,021	967
11:54	2,490	75	- 2.92%	389,420	965
11:53	2,490	75	- 2.92%	389,256	965
11:51	2,490	75	- 2.92%	388,848	964
11:50	2,500	65	- 2.53%	388,843	964
11:49	2,490	75	- 2.92%	388,120	962
11:48	2,480	85	- 3.31%	388,112	962