시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,500	65	- 2.53%	385,596	956
11:44	2,500	65	- 2.53%	385,592	956
11:43	2,500	65	- 2.53%	385,591	956
11:42	2,500	65	- 2.53%	381,591	946
11:41	2,500	65	- 2.53%	381,478	945
11:39	2,495	70	- 2.73%	381,476	945
11:38	2,485	80	- 3.12%	381,054	944
11:37	2,495	70	- 2.73%	379,775	941
11:36	2,495	70	- 2.73%	379,774	941
11:35	2,495	70	- 2.73%	379,768	941