시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,540	25	- 0.98%	548,967	1,360
15:07	2,535	30	- 1.17%	546,878	1,355
15:06	2,530	35	- 1.37%	544,195	1,348
15:05	2,525	40	- 1.56%	540,681	1,339
15:04	2,530	35	- 1.37%	538,905	1,335
15:03	2,525	40	- 1.56%	538,853	1,335
15:02	2,525	40	- 1.56%	536,638	1,329
15:01	2,525	40	- 1.56%	536,038	1,327
15:00	2,530	35	- 1.37%	535,638	1,326
14:59	2,500	65	- 2.53%	534,621	1,324