시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,480	85	- 3.31%	378,748	939
11:33	2,495	70	- 2.73%	377,747	936
11:32	2,480	85	- 3.31%	370,465	918
11:31	2,500	65	- 2.53%	370,264	918
11:30	2,495	70	- 2.73%	370,244	917
11:28	2,500	65	- 2.53%	370,204	917
11:27	2,485	80	- 3.12%	369,928	917
11:26	2,480	85	- 3.31%	369,727	916
11:25	2,485	80	- 3.12%	368,908	914
11:24	2,485	80	- 3.12%	368,707	914