시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,500	65	- 2.53%	368,498	913
11:21	2,500	65	- 2.53%	368,497	913
11:20	2,495	70	- 2.73%	368,004	912
11:19	2,505	60	- 2.34%	367,870	912
11:18	2,505	60	- 2.34%	367,841	912
11:17	2,500	65	- 2.53%	367,765	911
11:16	2,500	65	- 2.53%	367,066	910
11:15	2,500	65	- 2.53%	366,563	908
11:14	2,500	65	- 2.53%	365,903	907
11:13	2,505	60	- 2.34%	365,902	907