시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,500	65	- 2.53%	365,898	907
11:10	2,495	70	- 2.73%	365,868	907
11:09	2,500	65	- 2.53%	365,368	905
11:08	2,495	70	- 2.73%	364,826	904
11:07	2,500	65	- 2.53%	364,759	904
11:06	2,495	70	- 2.73%	364,425	903
11:05	2,500	65	- 2.53%	364,355	903
11:04	2,500	65	- 2.53%	364,267	903
11:03	2,500	65	- 2.53%	363,865	902
11:02	2,490	75	- 2.92%	363,802	901