시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,480	85	- 3.31%	345,765	856
10:48	2,480	85	- 3.31%	345,754	856
10:47	2,480	85	- 3.31%	343,701	851
10:46	2,485	80	- 3.12%	343,562	851
10:45	2,480	85	- 3.31%	343,214	850
10:44	2,470	95	- 3.70%	339,295	840
10:43	2,470	95	- 3.70%	338,829	839
10:42	2,475	90	- 3.51%	338,629	839
10:41	2,470	95	- 3.70%	337,616	836
10:40	2,470	95	- 3.70%	337,359	836