시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,470	95	- 3.70%	337,292	836
10:38	2,455	110	- 4.29%	337,197	835
10:37	2,470	95	- 3.70%	336,651	834
10:36	2,470	95	- 3.70%	336,379	833
10:35	2,470	95	- 3.70%	336,125	833
10:34	2,460	105	- 4.09%	335,740	832
10:33	2,465	100	- 3.90%	335,505	831
10:32	2,460	105	- 4.09%	334,864	830
10:31	2,470	95	- 3.70%	331,946	822
10:30	2,475	90	- 3.51%	331,372	821