시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,470	95	- 3.70%	331,022	820
10:28	2,470	95	- 3.70%	330,952	820
10:27	2,470	95	- 3.70%	330,644	819
10:26	2,470	95	- 3.70%	330,640	819
10:25	2,470	95	- 3.70%	330,635	819
10:24	2,460	105	- 4.09%	330,624	819
10:23	2,470	95	- 3.70%	329,713	817
10:22	2,470	95	- 3.70%	329,683	817
10:21	2,470	95	- 3.70%	329,202	816
10:20	2,475	90	- 3.51%	329,198	816