시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,475	90	- 3.51%	327,048	810
10:18	2,475	90	- 3.51%	324,841	805
10:17	2,465	100	- 3.90%	322,834	800
10:16	2,465	100	- 3.90%	322,077	798
10:15	2,455	110	- 4.29%	320,052	793
10:14	2,465	100	- 3.90%	319,499	792
10:13	2,460	105	- 4.09%	319,111	791
10:12	2,460	105	- 4.09%	319,067	791
10:11	2,450	115	- 4.48%	317,390	786
10:10	2,455	110	- 4.29%	316,682	785