시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,450	115	- 4.48%	305,081	756
09:58	2,455	110	- 4.29%	303,746	753
09:57	2,450	115	- 4.48%	302,082	749
09:56	2,445	120	- 4.68%	296,314	735
09:55	2,440	125	- 4.87%	295,093	732
09:54	2,430	135	- 5.26%	291,646	723
09:53	2,440	125	- 4.87%	286,632	711
09:52	2,430	135	- 5.26%	283,160	703
09:51	2,435	130	- 5.07%	281,666	699
09:50	2,415	150	- 5.85%	268,378	667