시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,515	50	- 1.95%	527,558	1,306
14:57	2,515	50	- 1.95%	527,453	1,306
14:56	2,510	55	- 2.14%	526,853	1,304
14:55	2,515	50	- 1.95%	526,652	1,304
14:54	2,520	45	- 1.75%	526,552	1,304
14:53	2,510	55	- 2.14%	526,152	1,303
14:52	2,510	55	- 2.14%	525,600	1,301
14:51	2,505	60	- 2.34%	525,004	1,300
14:50	2,515	50	- 1.95%	524,980	1,300
14:49	2,505	60	- 2.34%	522,717	1,294