시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,415	150	- 5.85%	261,488	650
09:48	2,425	140	- 5.46%	257,224	640
09:47	2,400	165	- 6.43%	246,473	614
09:46	2,435	130	- 5.07%	231,843	579
09:45	2,465	100	- 3.90%	216,522	541
09:44	2,470	95	- 3.70%	210,732	527
09:43	2,470	95	- 3.70%	197,542	495
09:42	2,485	80	- 3.12%	195,316	489
09:41	2,490	75	- 2.92%	193,658	485
09:40	2,490	75	- 2.92%	190,558	477