시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,490	75	- 2.92%	190,239	477
09:38	2,475	90	- 3.51%	187,018	469
09:37	2,490	75	- 2.92%	183,468	460
09:36	2,490	75	- 2.92%	180,903	453
09:35	2,485	80	- 3.12%	179,608	450
09:34	2,470	95	- 3.70%	176,122	442
09:33	2,475	90	- 3.51%	166,994	419
09:32	2,490	75	- 2.92%	162,629	408
09:31	2,495	70	- 2.73%	161,225	405
09:30	2,515	50	- 1.95%	161,066	404