시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,470	95	- 3.70%	157,832	396
09:28	2,485	80	- 3.12%	155,826	391
09:27	2,495	70	- 2.73%	133,789	337
09:26	2,500	65	- 2.53%	122,278	308
09:25	2,520	45	- 1.75%	120,326	303
09:24	2,520	45	- 1.75%	119,805	302
09:23	2,515	50	- 1.95%	113,785	287
09:22	2,530	35	- 1.37%	110,249	278
09:21	2,540	25	- 0.98%	108,842	274
09:20	2,535	30	- 1.17%	106,629	269