시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,515	50	- 1.95%	87,964	221
09:08	2,500	65	- 2.53%	83,078	209
09:07	2,505	60	- 2.34%	82,422	208
09:06	2,470	95	- 3.70%	79,249	200
09:05	2,515	50	- 1.95%	71,118	179
09:04	2,510	55	- 2.14%	57,339	145
09:03	2,565	0	0.00%	42,563	108
09:02	2,570	5	+ 0.20%	41,287	105
09:01	2,520	45	- 1.75%	23,359	59
09:00	2,540	25	- 0.98%	7,612	19