시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,500	65	- 2.53%	521,743	1,292
14:46	2,505	60	- 2.34%	520,971	1,290
14:45	2,510	55	- 2.14%	515,864	1,277
14:44	2,495	70	- 2.73%	513,963	1,272
14:43	2,500	65	- 2.53%	513,957	1,272
14:42	2,480	85	- 3.31%	508,089	1,257
14:41	2,480	85	- 3.31%	508,086	1,257
14:40	2,480	85	- 3.31%	507,990	1,257
14:38	2,475	90	- 3.51%	507,642	1,256
14:37	2,475	90	- 3.51%	507,537	1,256