시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,485	80	- 3.12%	507,472	1,256
14:34	2,480	85	- 3.31%	507,075	1,255
14:33	2,480	85	- 3.31%	507,068	1,255
14:32	2,485	80	- 3.12%	507,053	1,255
14:31	2,485	80	- 3.12%	507,043	1,255
14:30	2,480	85	- 3.31%	507,042	1,255
14:29	2,470	95	- 3.70%	505,917	1,252
14:28	2,475	90	- 3.51%	505,707	1,251
14:27	2,480	85	- 3.31%	504,207	1,248
14:26	2,480	85	- 3.31%	503,796	1,247