시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,480	85	- 3.31%	503,795	1,247
14:24	2,480	85	- 3.31%	503,595	1,246
14:23	2,475	90	- 3.51%	503,363	1,246
14:22	2,480	85	- 3.31%	502,708	1,244
14:21	2,485	80	- 3.12%	502,576	1,244
14:20	2,475	90	- 3.51%	502,570	1,244
14:19	2,475	90	- 3.51%	502,087	1,243
14:18	2,485	80	- 3.12%	501,982	1,242
14:17	2,480	85	- 3.31%	501,779	1,242
14:15	2,480	85	- 3.31%	501,755	1,242