시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,480	85	- 3.31%	501,751	1,242
14:13	2,490	75	- 2.92%	501,749	1,242
14:11	2,490	75	- 2.92%	501,547	1,241
14:09	2,490	75	- 2.92%	501,188	1,240
14:08	2,485	80	- 3.12%	500,979	1,240
14:07	2,470	95	- 3.70%	495,295	1,226
14:06	2,470	95	- 3.70%	494,680	1,224
14:05	2,455	110	- 4.29%	492,088	1,218
14:03	2,460	105	- 4.09%	491,088	1,215
14:02	2,460	105	- 4.09%	491,065	1,215