시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,455	110	- 4.29%	491,064	1,215
14:00	2,455	110	- 4.29%	491,029	1,215
13:59	2,460	105	- 4.09%	490,029	1,213
13:58	2,460	105	- 4.09%	489,932	1,212
13:57	2,460	105	- 4.09%	489,931	1,212
13:54	2,465	100	- 3.90%	489,826	1,212
13:53	2,460	105	- 4.09%	489,376	1,211
13:52	2,460	105	- 4.09%	488,373	1,209
13:51	2,460	105	- 4.09%	488,370	1,209
13:50	2,455	110	- 4.29%	486,052	1,203