시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,460	105	- 4.09%	485,718	1,202
13:48	2,460	105	- 4.09%	485,327	1,201
13:47	2,455	110	- 4.29%	485,326	1,201
13:46	2,455	110	- 4.29%	485,208	1,201
13:45	2,460	105	- 4.09%	484,976	1,200
13:44	2,460	105	- 4.09%	484,907	1,200
13:43	2,460	105	- 4.09%	484,877	1,200
13:42	2,465	100	- 3.90%	482,075	1,193
13:40	2,460	105	- 4.09%	481,862	1,193
13:39	2,460	105	- 4.09%	481,268	1,191