시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,920	90	+ 0.48%	6,665	126
14:05	18,940	110	+ 0.58%	6,664	126
14:03	18,950	120	+ 0.64%	6,657	126
14:02	18,950	120	+ 0.64%	6,388	121
14:01	18,980	150	+ 0.80%	6,116	116
14:00	18,950	120	+ 0.64%	5,924	112
13:59	18,870	40	+ 0.21%	5,725	109
13:53	18,890	60	+ 0.32%	5,705	108
13:47	18,890	60	+ 0.32%	5,685	108
13:43	18,890	60	+ 0.32%	5,675	108