시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	18,910	80	+ 0.43%	5,622	107
13:31	18,910	80	+ 0.43%	5,620	107
13:30	18,930	100	+ 0.53%	5,615	106
13:29	18,910	80	+ 0.43%	5,601	106
13:28	18,890	60	+ 0.32%	5,598	106
13:26	18,950	120	+ 0.64%	5,482	104
13:25	18,980	150	+ 0.80%	5,445	103
13:23	19,010	180	+ 0.96%	5,190	98
13:22	19,000	170	+ 0.90%	5,065	96
13:21	18,940	110	+ 0.58%	5,042	96