시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	19,060	230	+ 1.22%	4,516	86
13:19	19,040	210	+ 1.12%	3,795	72
13:18	19,000	170	+ 0.90%	3,474	66
13:17	18,940	110	+ 0.58%	3,019	57
13:16	18,920	90	+ 0.48%	2,648	50
13:12	18,870	40	+ 0.21%	2,629	50
13:11	18,870	40	+ 0.21%	2,602	49
13:02	18,890	60	+ 0.32%	2,600	49
13:00	18,890	60	+ 0.32%	2,598	49
12:59	18,890	60	+ 0.32%	2,589	49