시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	18,890	60	+ 0.32%	2,582	49
12:57	18,890	60	+ 0.32%	2,576	49
12:55	18,890	60	+ 0.32%	2,552	48
12:54	18,890	60	+ 0.32%	2,550	48
12:53	18,890	60	+ 0.32%	2,548	48
12:51	18,890	60	+ 0.32%	2,545	48
12:50	18,890	60	+ 0.32%	2,544	48
12:44	18,870	40	+ 0.21%	2,542	48
12:28	18,870	40	+ 0.21%	2,523	48
12:26	18,890	60	+ 0.32%	2,522	48