시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	18,870	40	+ 0.21%	2,521	48
12:13	18,870	40	+ 0.21%	2,519	48
12:12	18,890	60	+ 0.32%	2,513	48
12:07	18,870	40	+ 0.21%	2,508	47
12:06	18,870	40	+ 0.21%	2,506	47
12:04	18,880	50	+ 0.27%	451	9
11:58	18,870	40	+ 0.21%	433	8
11:56	18,860	30	+ 0.16%	424	8
11:51	18,840	10	+ 0.05%	419	8
11:47	18,840	10	+ 0.05%	417	8