시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	18,840	10	+ 0.05%	370	7
11:32	18,860	30	+ 0.16%	359	7
11:22	18,880	50	+ 0.27%	270	5
11:16	18,860	30	+ 0.16%	269	5
11:13	18,880	50	+ 0.27%	266	5
11:04	18,860	30	+ 0.16%	265	5
10:52	18,860	30	+ 0.16%	264	5
10:51	18,840	10	+ 0.05%	244	5
10:48	18,840	10	+ 0.05%	228	4
10:41	18,900	70	+ 0.37%	153	3