시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	18,920	90	+ 0.48%	105	2
09:36	18,920	90	+ 0.48%	103	2
09:24	18,930	100	+ 0.53%	99	2
09:22	18,850	20	+ 0.11%	98	2
09:18	18,940	110	+ 0.58%	36	1
09:08	18,950	120	+ 0.64%	35	1
09:05	18,970	140	+ 0.74%	32	1
09:02	18,970	140	+ 0.74%	30	1
09:01	18,970	140	+ 0.74%	21	0
09:00	18,980	150	+ 0.80%	18	0