시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,130	10	- 0.47%	4,299	9
09:45	2,130	10	- 0.47%	4,297	9
09:42	2,125	15	- 0.70%	4,295	9
09:39	2,120	20	- 0.94%	4,293	9
09:37	2,125	15	- 0.70%	4,121	9
09:36	2,125	15	- 0.70%	4,003	9
09:35	2,125	15	- 0.70%	3,643	8
09:30	2,130	10	- 0.47%	3,032	7
09:28	2,135	5	- 0.23%	3,027	7
09:26	2,135	5	- 0.23%	3,025	7