시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,140	0	0.00%	2,999	6
09:20	2,140	0	0.00%	2,774	6
09:19	2,145	5	+ 0.23%	2,627	6
09:18	2,150	10	+ 0.47%	2,499	5
09:14	2,150	10	+ 0.47%	2,498	5
09:11	2,150	10	+ 0.47%	2,440	5
09:10	2,150	10	+ 0.47%	2,436	5
09:08	2,155	15	+ 0.70%	1,664	4
09:07	2,155	15	+ 0.70%	1,308	3
09:05	2,170	30	+ 1.40%	896	2