시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	2,165	25	+ 1.17%	20,679	45
14:59	2,155	15	+ 0.70%	20,069	43
14:56	2,160	20	+ 0.94%	19,568	42
14:53	2,160	20	+ 0.94%	19,068	41
14:52	2,160	20	+ 0.94%	19,057	41
14:45	2,155	15	+ 0.70%	18,357	40
14:39	2,160	20	+ 0.94%	18,327	39
14:38	2,160	20	+ 0.94%	18,324	39
14:37	2,160	20	+ 0.94%	18,323	39
14:35	2,155	15	+ 0.70%	18,321	39