시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,155	15	+ 0.70%	18,313	39
14:31	2,160	20	+ 0.94%	18,143	39
14:18	2,160	20	+ 0.94%	18,135	39
14:10	2,160	20	+ 0.94%	18,132	39
14:08	2,160	20	+ 0.94%	17,901	39
14:07	2,150	10	+ 0.47%	17,900	39
14:06	2,150	10	+ 0.47%	17,826	38
14:00	2,150	10	+ 0.47%	17,359	37
13:56	2,160	20	+ 0.94%	15,616	34
13:54	2,165	25	+ 1.17%	15,116	33