시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,160	20	+ 0.94%	15,115	33
13:46	2,160	20	+ 0.94%	13,808	30
13:45	2,160	20	+ 0.94%	13,114	28
13:43	2,160	20	+ 0.94%	12,691	27
13:41	2,160	20	+ 0.94%	12,433	27
13:36	2,150	10	+ 0.47%	12,432	27
13:35	2,160	20	+ 0.94%	12,431	27
13:34	2,160	20	+ 0.94%	11,461	25
13:32	2,160	20	+ 0.94%	11,460	25
13:31	2,155	15	+ 0.70%	11,394	24