시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,150	10	+ 0.47%	11,162	24
13:25	2,155	15	+ 0.70%	11,098	24
13:22	2,155	15	+ 0.70%	11,097	24
13:20	2,150	10	+ 0.47%	8,432	18
13:18	2,150	10	+ 0.47%	8,232	18
13:13	2,145	5	+ 0.23%	8,223	18
13:09	2,145	5	+ 0.23%	7,958	17
13:08	2,145	5	+ 0.23%	7,957	17
13:04	2,150	10	+ 0.47%	7,956	17
12:57	2,150	10	+ 0.47%	7,663	16