시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,145	5	+ 0.23%	7,569	16
12:42	2,145	5	+ 0.23%	7,567	16
12:40	2,145	5	+ 0.23%	7,566	16
12:35	2,145	5	+ 0.23%	7,556	16
12:23	2,150	10	+ 0.47%	7,554	16
12:22	2,150	10	+ 0.47%	7,551	16
12:13	2,145	5	+ 0.23%	7,550	16
12:06	2,145	5	+ 0.23%	6,482	14
11:55	2,150	10	+ 0.47%	6,442	14
11:51	2,150	10	+ 0.47%	6,436	14