시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,150	10	+ 0.47%	6,429	14
11:34	2,150	10	+ 0.47%	6,425	14
11:33	2,150	10	+ 0.47%	6,424	14
11:27	2,150	10	+ 0.47%	6,349	14
11:26	2,150	10	+ 0.47%	6,224	13
11:23	2,150	10	+ 0.47%	6,222	13
11:17	2,150	10	+ 0.47%	6,201	13
11:11	2,145	5	+ 0.23%	6,196	13
11:10	2,145	5	+ 0.23%	6,194	13
11:09	2,150	10	+ 0.47%	6,189	13