시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,150	10	+ 0.47%	5,448	12
10:30	2,150	10	+ 0.47%	5,447	12
10:29	2,150	10	+ 0.47%	5,446	12
10:28	2,150	10	+ 0.47%	4,709	10
10:25	2,150	10	+ 0.47%	4,708	10
10:24	2,145	5	+ 0.23%	4,706	10
10:23	2,145	5	+ 0.23%	4,705	10
10:21	2,145	5	+ 0.23%	4,665	10
10:18	2,140	0	0.00%	4,610	10
10:17	2,135	5	- 0.23%	4,609	10