시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,300	70	+ 0.62%	458,467	5,144
13:49	11,310	80	+ 0.71%	458,014	5,139
13:48	11,290	60	+ 0.53%	426,184	4,779
13:47	11,290	60	+ 0.53%	425,652	4,773
13:46	11,290	60	+ 0.53%	425,294	4,769
13:45	11,290	60	+ 0.53%	425,031	4,766
13:44	11,290	60	+ 0.53%	424,689	4,762
13:43	11,290	60	+ 0.53%	424,401	4,759
13:42	11,280	50	+ 0.45%	424,079	4,756
13:41	11,300	70	+ 0.62%	416,784	4,673