시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,300	70	+ 0.62%	416,180	4,666
13:39	11,280	50	+ 0.45%	391,391	4,387
13:38	11,270	40	+ 0.36%	391,175	4,384
13:37	11,270	40	+ 0.36%	388,918	4,359
13:36	11,270	40	+ 0.36%	388,706	4,356
13:35	11,270	40	+ 0.36%	388,489	4,354
13:34	11,270	40	+ 0.36%	388,325	4,352
13:33	11,270	40	+ 0.36%	387,970	4,348
13:32	11,270	40	+ 0.36%	387,715	4,345
13:31	11,280	50	+ 0.45%	387,088	4,338