시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,270	40	+ 0.36%	386,715	4,334
13:29	11,270	40	+ 0.36%	386,423	4,331
13:28	11,270	40	+ 0.36%	386,196	4,328
13:27	11,270	40	+ 0.36%	386,077	4,327
13:26	11,270	40	+ 0.36%	385,482	4,320
13:25	11,270	40	+ 0.36%	383,627	4,299
13:24	11,270	40	+ 0.36%	379,262	4,250
13:23	11,260	30	+ 0.27%	378,937	4,246
13:22	11,270	40	+ 0.36%	378,628	4,243
13:21	11,270	40	+ 0.36%	378,340	4,239