시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,260	30	+ 0.27%	378,073	4,236
13:19	11,260	30	+ 0.27%	377,981	4,235
13:18	11,260	30	+ 0.27%	375,902	4,212
13:17	11,260	30	+ 0.27%	375,745	4,210
13:16	11,260	30	+ 0.27%	375,543	4,208
13:15	11,260	30	+ 0.27%	374,645	4,198
13:14	11,260	30	+ 0.27%	374,558	4,197
13:13	11,260	30	+ 0.27%	374,340	4,194
13:12	11,270	40	+ 0.36%	373,933	4,190
13:11	11,260	30	+ 0.27%	373,576	4,186